Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 7:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 16:14:0000,003313 800,003115 000,002115 002,002015 538,0015 898,002016 800,00300,0000,0000,000
10.09.2025 16:13:5600,003313 800,003115 000,002115 002,002015 538,0016 800,00100,0000,0000,0000,000
10.09.2025 16:13:5600,003313 800,003115 000,002115 002,002015 538,0016 800,00100,0000,0000,0000,000
10.09.2025 16:13:5600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:13:5600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:13:5600,0000,001313 800,001115 000,00115 002,0015 896,002016 800,00300,0000,0000,000
10.09.2025 16:13:5600,0000,001313 800,001115 000,00115 002,0015 896,002016 800,00300,0000,0000,000
10.09.2025 16:10:1500,003313 800,003115 000,002115 002,002015 536,0015 896,002016 800,00300,0000,0000,000
10.09.2025 16:10:1100,003313 800,003115 000,002115 002,002015 536,0016 800,00100,0000,0000,0000,000
10.09.2025 16:10:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:10:1000,0000,001313 800,001115 000,00115 002,0015 892,002016 800,00300,0000,0000,000
10.09.2025 16:10:1000,0000,001313 800,001115 000,00115 002,0015 892,002016 800,00300,0000,0000,000
10.09.2025 16:05:4400,003313 800,003115 000,002115 002,002015 532,0015 892,002016 800,00300,0000,0000,000
10.09.2025 16:05:4100,003313 800,003115 000,002115 002,002015 532,0016 800,00100,0000,0000,0000,000
10.09.2025 16:05:4100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:05:4100,0000,001313 800,001115 000,00115 002,0015 886,002016 800,00300,0000,0000,000
10.09.2025 16:01:1500,003313 800,003115 000,002115 002,002015 526,0015 886,002016 800,00300,0000,0000,000
10.09.2025 16:01:1100,003313 800,003115 000,002115 002,002015 526,0016 800,00100,0000,0000,0000,000
10.09.2025 16:01:1100,003313 800,003115 000,002115 002,002015 526,0016 800,00100,0000,0000,0000,000
10.09.2025 16:01:1100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:01:1100,0000,001313 800,001115 000,00115 002,0015 884,002016 800,00300,0000,0000,000
10.09.2025 16:01:1100,0000,001313 800,001115 000,00115 002,0015 884,002016 800,00300,0000,0000,000
10.09.2025 16:00:3100,003313 800,003115 000,002115 002,002015 524,0015 884,002016 800,00300,0000,0000,000
10.09.2025 16:00:2700,003313 800,003115 000,002115 002,002015 524,0016 800,00100,0000,0000,0000,000
10.09.2025 16:00:2600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:00:2600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 16:00:2500,0000,001313 800,001115 000,00115 002,0015 886,002016 800,00300,0000,0000,000
10.09.2025 16:00:2500,0000,001313 800,001115 000,00115 002,0015 886,002016 800,00300,0000,0000,000
10.09.2025 15:58:1600,003313 800,003115 000,002115 002,002015 526,0015 886,002016 800,00300,0000,0000,000
10.09.2025 15:58:1200,003313 800,003115 000,002115 002,002015 526,0016 800,00100,0000,0000,0000,000
10.09.2025 15:58:1200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:58:1200,0000,001313 800,001115 000,00115 002,0015 846,002016 800,00300,0000,0000,000
10.09.2025 15:55:5900,003313 800,003115 000,002115 002,002015 486,0015 846,002016 800,00300,0000,0000,000
10.09.2025 15:55:5900,003313 800,003115 000,002115 002,002015 486,0015 846,002016 800,00300,0000,0000,000
10.09.2025 15:55:5500,003313 800,003115 000,002115 002,002015 486,0016 800,00100,0000,0000,0000,000
10.09.2025 15:55:5500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:55:5500,0000,001313 800,001115 000,00115 002,0015 890,002016 800,00300,0000,0000,000
10.09.2025 15:55:1300,003313 800,003115 000,002115 002,002015 530,0015 890,002016 800,00300,0000,0000,000
10.09.2025 15:55:1100,003313 800,003115 000,002115 002,002015 530,0016 800,00100,0000,0000,0000,000
10.09.2025 15:55:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:55:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:55:1000,0000,001313 800,001115 000,00115 002,0015 884,002016 800,00300,0000,0000,000
10.09.2025 15:54:2900,003313 800,003115 000,002115 002,002015 524,0015 884,002016 800,00300,0000,0000,000
10.09.2025 15:54:2900,003313 800,003115 000,002115 002,002015 524,0015 884,002016 800,00300,0000,0000,000
10.09.2025 15:54:2600,003313 800,003115 000,002115 002,002015 524,0016 800,00100,0000,0000,0000,000
10.09.2025 15:54:2600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:54:2600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:54:2600,0000,001313 800,001115 000,00115 002,0015 858,002016 800,00300,0000,0000,000
10.09.2025 15:53:4300,003313 800,003115 000,002115 002,002015 498,0015 858,002016 800,00300,0000,0000,000
10.09.2025 15:53:3900,003313 800,003115 000,002115 002,002015 498,0016 800,00100,0000,0000,0000,000